Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 15:19:071411 300,001211 500,00711 502,00611 870,00512 036,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:19:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:19:061411 250,00911 300,00711 500,00211 502,00111 870,0012 310,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:17:411411 300,001211 500,00711 502,00611 870,00512 010,0012 310,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:17:361411 300,001211 500,00711 502,00611 870,00512 010,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:17:361411 300,001211 500,00711 502,00611 870,00512 010,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:17:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:17:351411 250,00911 300,00711 500,00211 502,00111 870,0012 312,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:17:351411 250,00911 300,00711 500,00211 502,00111 870,0012 312,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:16:541411 300,001211 500,00711 502,00611 870,00512 012,0012 312,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:16:511411 300,001211 500,00711 502,00611 870,00512 012,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:16:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:16:511411 250,00911 300,00711 500,00211 502,00111 870,0012 322,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:16:101411 300,001211 500,00711 502,00611 870,00512 022,0012 322,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:16:071411 300,001211 500,00711 502,00611 870,00512 022,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:16:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:16:061411 250,00911 300,00711 500,00211 502,00111 870,0012 328,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:15:251411 300,001211 500,00711 502,00611 870,00512 028,0012 328,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:15:221411 300,001211 500,00711 502,00611 870,00512 028,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:15:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:15:211411 250,00911 300,00711 500,00211 502,00111 870,0012 330,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:14:411411 300,001211 500,00711 502,00611 870,00512 030,0012 330,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:14:371411 300,001211 500,00711 502,00611 870,00512 030,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:14:371411 300,001211 500,00711 502,00611 870,00512 030,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:14:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:14:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:14:371411 250,00911 300,00711 500,00211 502,00111 870,0012 334,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:14:371411 250,00911 300,00711 500,00211 502,00111 870,0012 334,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:13:091411 300,001211 500,00711 502,00611 870,00512 034,0012 334,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:13:061411 300,001211 500,00711 502,00611 870,00512 034,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:13:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:13:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:13:061411 250,00911 300,00711 500,00211 502,00111 870,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:13:061411 250,00911 300,00711 500,00211 502,00111 870,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:10:541411 300,001211 500,00711 502,00611 870,00512 032,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:10:541411 300,001211 500,00711 502,00611 870,00512 032,0012 332,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:10:511411 300,001211 500,00711 502,00611 870,00512 032,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:10:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:10:511411 250,00911 300,00711 500,00211 502,00111 870,0012 302,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:09:251411 300,001211 500,00711 502,00611 870,00512 002,0012 302,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:09:251411 300,001211 500,00711 502,00611 870,00512 002,0012 302,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:09:211411 300,001211 500,00711 502,00611 870,00512 002,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:09:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:09:211411 250,00911 300,00711 500,00211 502,00111 870,0012 318,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:06:251411 300,001211 500,00711 502,00611 870,00512 018,0012 318,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:06:251411 300,001211 500,00711 502,00611 870,00512 018,0012 318,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:06:221411 300,001211 500,00711 502,00611 870,00512 018,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:06:221411 300,001211 500,00711 502,00611 870,00512 018,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:06:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:06:211411 250,00911 300,00711 500,00211 502,00111 870,0012 328,00513 000,00813 170,00916 040,00100,000